Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 3390.0 3550.0 3385.0 3490.0 3.09 Million
08 Feb, 2024 3355.0 3375.0 3280.0 3325.0 836.5 Thousand
07 Feb, 2024 3375.0 3395.0 3325.0 3355.0 762.23 Thousand
06 Feb, 2024 3300.0 3395.0 3270.0 3345.0 798 Thousand
05 Feb, 2024 3440.0 3445.0 3330.0 3350.0 713.33 Thousand
02 Feb, 2024 3515.0 3575.0 3435.0 3440.0 1.62 Million
01 Feb, 2024 3390.0 3505.0 3365.0 3485.0 2.05 Million
31 Jan, 2024 3350.0 3440.0 3300.0 3400.0 1.16 Million
30 Jan, 2024 3300.0 3515.0 3285.0 3350.0 4.13 Million
29 Jan, 2024 3455.0 3475.0 3210.0 3215.0 1.94 Million