Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3290.0 3850.0 3250.0 3660.0 24.65 Million
13 Mar, 2024 3180.0 3245.0 3180.0 3245.0 458.33 Thousand
12 Mar, 2024 3270.0 3285.0 3170.0 3185.0 778.53 Thousand
11 Mar, 2024 3255.0 3325.0 3255.0 3270.0 359.9 Thousand
08 Mar, 2024 3340.0 3380.0 3265.0 3300.0 593.44 Thousand
07 Mar, 2024 3405.0 3435.0 3330.0 3330.0 589.73 Thousand
06 Mar, 2024 3435.0 3470.0 3395.0 3420.0 678.41 Thousand
05 Mar, 2024 3375.0 3490.0 3355.0 3450.0 1.21 Million
04 Mar, 2024 3330.0 3375.0 3270.0 3355.0 483.66 Thousand
29 Feb, 2024 3295.0 3320.0 3235.0 3275.0 404.83 Thousand