Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3575.0 3650.0 3520.0 3525.0 2.95 Million
27 Mar, 2024 3950.0 3950.0 3555.0 3575.0 5.78 Million
26 Mar, 2024 4115.0 4520.0 3800.0 3830.0 26.28 Million
25 Mar, 2024 3720.0 3980.0 3695.0 3980.0 8.12 Million
22 Mar, 2024 4010.0 4010.0 3610.0 3690.0 8.85 Million
21 Mar, 2024 3570.0 3780.0 3525.0 3720.0 4.95 Million
20 Mar, 2024 3600.0 3600.0 3495.0 3555.0 993.44 Thousand
19 Mar, 2024 3595.0 3760.0 3550.0 3580.0 3.26 Million
18 Mar, 2024 3610.0 3660.0 3520.0 3630.0 2.55 Million
15 Mar, 2024 3620.0 3645.0 3485.0 3610.0 3.85 Million