Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3215.0 3385.0 3195.0 3280.0 1.55 Million
11 Apr, 2024 3305.0 3305.0 3210.0 3220.0 1.11 Million
09 Apr, 2024 3370.0 3485.0 3305.0 3320.0 1.52 Million
08 Apr, 2024 3390.0 3425.0 3310.0 3340.0 860.31 Thousand
05 Apr, 2024 3455.0 3505.0 3375.0 3390.0 1.17 Million
04 Apr, 2024 3370.0 3555.0 3365.0 3510.0 2.94 Million
03 Apr, 2024 3290.0 3410.0 3255.0 3350.0 1.38 Million
02 Apr, 2024 3460.0 3465.0 3300.0 3325.0 1.68 Million
01 Apr, 2024 3410.0 3505.0 3405.0 3445.0 1.19 Million
29 Mar, 2024 3560.0 3590.0 3390.0 3425.0 3.63 Million