Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3395.0 | 3395.0 | 3340.0 | 3345.0 | 788 Thousand |
| 14 May, 2024 | 3365.0 | 3430.0 | 3355.0 | 3365.0 | 1.4 Million |
| 13 May, 2024 | 3295.0 | 3375.0 | 3285.0 | 3335.0 | 1.07 Million |
| 10 May, 2024 | 3335.0 | 3340.0 | 3260.0 | 3285.0 | 644.36 Thousand |
| 09 May, 2024 | 3360.0 | 3365.0 | 3320.0 | 3320.0 | 522.78 Thousand |
| 08 May, 2024 | 3330.0 | 3370.0 | 3315.0 | 3345.0 | 793.23 Thousand |
| 07 May, 2024 | 3340.0 | 3385.0 | 3325.0 | 3335.0 | 667.64 Thousand |
| 03 May, 2024 | 3325.0 | 3385.0 | 3295.0 | 3315.0 | 990.97 Thousand |
| 02 May, 2024 | 3310.0 | 3360.0 | 3305.0 | 3320.0 | 562.72 Thousand |
| 30 Apr, 2024 | 3320.0 | 3425.0 | 3295.0 | 3330.0 | 1.61 Million |
BGTG
CZBC
6715
8068
AFSIN
3615