Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3230.0 3255.0 3210.0 3235.0 557.74 Thousand
25 Apr, 2024 3285.0 3290.0 3230.0 3230.0 567.67 Thousand
24 Apr, 2024 3255.0 3290.0 3225.0 3290.0 764.62 Thousand
23 Apr, 2024 3300.0 3350.0 3230.0 3240.0 1.22 Million
22 Apr, 2024 3350.0 3380.0 3255.0 3255.0 885.59 Thousand
19 Apr, 2024 3425.0 3475.0 3250.0 3320.0 2.97 Million
18 Apr, 2024 3595.0 3650.0 3320.0 3360.0 6.79 Million
17 Apr, 2024 3280.0 3300.0 3225.0 3275.0 737.6 Thousand
16 Apr, 2024 3400.0 3450.0 3220.0 3240.0 1.48 Million
15 Apr, 2024 3370.0 3510.0 3310.0 3400.0 3.46 Million