Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3090.0 | 3155.0 | 3090.0 | 3100.0 | 532.35 Thousand |
| 29 May, 2024 | 3165.0 | 3170.0 | 3095.0 | 3100.0 | 570.08 Thousand |
| 28 May, 2024 | 3115.0 | 3170.0 | 3115.0 | 3130.0 | 653.11 Thousand |
| 27 May, 2024 | 3215.0 | 3225.0 | 3075.0 | 3115.0 | 1.6 Million |
| 24 May, 2024 | 3265.0 | 3290.0 | 3185.0 | 3215.0 | 1.19 Million |
| 23 May, 2024 | 3335.0 | 3335.0 | 3250.0 | 3295.0 | 955.64 Thousand |
| 22 May, 2024 | 3455.0 | 3480.0 | 3340.0 | 3350.0 | 1.5 Million |
| 21 May, 2024 | 3550.0 | 3575.0 | 3395.0 | 3410.0 | 4 Million |
| 20 May, 2024 | 3325.0 | 3485.0 | 3310.0 | 3470.0 | 3.42 Million |
| 17 May, 2024 | 3345.0 | 3345.0 | 3290.0 | 3290.0 | 596.13 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615