Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3050.0 | 3050.0 | 2990.0 | 2990.0 | 426.69 Thousand |
| 13 Jun, 2024 | 3010.0 | 3045.0 | 2995.0 | 3035.0 | 387.94 Thousand |
| 12 Jun, 2024 | 3005.0 | 3025.0 | 2995.0 | 3010.0 | 300.36 Thousand |
| 11 Jun, 2024 | 3030.0 | 3030.0 | 2975.0 | 3000.0 | 413.35 Thousand |
| 10 Jun, 2024 | 3010.0 | 3030.0 | 2975.0 | 3025.0 | 563.89 Thousand |
| 07 Jun, 2024 | 3070.0 | 3090.0 | 3020.0 | 3020.0 | 451.77 Thousand |
| 05 Jun, 2024 | 3045.0 | 3075.0 | 2995.0 | 3065.0 | 770.28 Thousand |
| 04 Jun, 2024 | 3110.0 | 3120.0 | 3060.0 | 3060.0 | 456.99 Thousand |
| 03 Jun, 2024 | 3090.0 | 3135.0 | 3085.0 | 3115.0 | 498.81 Thousand |
| 31 May, 2024 | 3100.0 | 3115.0 | 3070.0 | 3100.0 | 334.11 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615