Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2885.0 | 2950.0 | 2885.0 | 2945.0 | 138.84 Thousand |
| 27 Jun, 2024 | 2905.0 | 2925.0 | 2895.0 | 2895.0 | 227.37 Thousand |
| 26 Jun, 2024 | 2970.0 | 2970.0 | 2920.0 | 2925.0 | 257.76 Thousand |
| 25 Jun, 2024 | 2840.0 | 2955.0 | 2840.0 | 2950.0 | 341.83 Thousand |
| 24 Jun, 2024 | 2910.0 | 2935.0 | 2850.0 | 2850.0 | 562.23 Thousand |
| 21 Jun, 2024 | 2925.0 | 2960.0 | 2915.0 | 2920.0 | 330.35 Thousand |
| 20 Jun, 2024 | 2925.0 | 2960.0 | 2915.0 | 2940.0 | 223.11 Thousand |
| 19 Jun, 2024 | 2980.0 | 2985.0 | 2920.0 | 2930.0 | 386.23 Thousand |
| 18 Jun, 2024 | 3010.0 | 3025.0 | 2950.0 | 2965.0 | 441.67 Thousand |
| 17 Jun, 2024 | 3035.0 | 3050.0 | 3000.0 | 3010.0 | 284.11 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615