Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2870.0 2880.0 2825.0 2830.0 254.91 Thousand
11 Jul, 2024 2900.0 2920.0 2860.0 2870.0 286.45 Thousand
10 Jul, 2024 2900.0 2920.0 2880.0 2895.0 275.88 Thousand
09 Jul, 2024 2875.0 2915.0 2875.0 2910.0 188.06 Thousand
08 Jul, 2024 2870.0 2900.0 2835.0 2875.0 268.84 Thousand
05 Jul, 2024 2800.0 2880.0 2780.0 2880.0 466.46 Thousand
04 Jul, 2024 2850.0 2865.0 2800.0 2815.0 279.16 Thousand
03 Jul, 2024 2860.0 2890.0 2835.0 2840.0 250.29 Thousand
02 Jul, 2024 2900.0 2940.0 2860.0 2860.0 368.14 Thousand
01 Jul, 2024 2915.0 2975.0 2895.0 2925.0 274.02 Thousand