Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3320.0 3355.0 3290.0 3310.0 468.38 Thousand
27 Feb, 2024 3420.0 3440.0 3330.0 3335.0 618.85 Thousand
26 Feb, 2024 3395.0 3460.0 3345.0 3400.0 659.95 Thousand
23 Feb, 2024 3540.0 3540.0 3325.0 3395.0 1.17 Million
22 Feb, 2024 3470.0 3525.0 3455.0 3495.0 913.77 Thousand
21 Feb, 2024 3435.0 3505.0 3410.0 3430.0 881.9 Thousand
20 Feb, 2024 3460.0 3535.0 3460.0 3475.0 754.8 Thousand
19 Feb, 2024 3555.0 3555.0 3450.0 3490.0 1.2 Million
16 Feb, 2024 3595.0 3610.0 3485.0 3580.0 1.9 Million
15 Feb, 2024 3535.0 3625.0 3475.0 3625.0 2.32 Million