Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3170.0 | 3170.0 | 2990.0 | 3030.0 | 885.78 Thousand |
| 18 Oct, 2023 | 3160.0 | 3235.0 | 3125.0 | 3170.0 | 332.26 Thousand |
| 17 Oct, 2023 | 3145.0 | 3255.0 | 3145.0 | 3190.0 | 436.06 Thousand |
| 16 Oct, 2023 | 3170.0 | 3210.0 | 3090.0 | 3120.0 | 556.3 Thousand |
| 13 Oct, 2023 | 3310.0 | 3335.0 | 3200.0 | 3225.0 | 477.19 Thousand |
| 12 Oct, 2023 | 3220.0 | 3400.0 | 3220.0 | 3345.0 | 789.24 Thousand |
| 11 Oct, 2023 | 3165.0 | 3275.0 | 3165.0 | 3220.0 | 344.02 Thousand |
| 10 Oct, 2023 | 3230.0 | 3310.0 | 3120.0 | 3140.0 | 618.1 Thousand |
| 06 Oct, 2023 | 3170.0 | 3280.0 | 3170.0 | 3260.0 | 380.09 Thousand |
| 05 Oct, 2023 | 3355.0 | 3400.0 | 3170.0 | 3180.0 | 958.22 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615