Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16780.0 16940.0 16520.0 16770.0 1155.00
11 Nov, 2024 16890.0 16950.0 16420.0 16950.0 1032.00
08 Nov, 2024 16840.0 17100.0 16840.0 17060.0 500.00
07 Nov, 2024 17080.0 17290.0 16900.0 17010.0 681.00
06 Nov, 2024 16900.0 17090.0 16780.0 17080.0 1003.00
05 Nov, 2024 17040.0 17300.0 16680.0 17040.0 1842.00
04 Nov, 2024 17890.0 17900.0 16730.0 17040.0 2687.00
01 Nov, 2024 18010.0 18010.0 17500.0 17900.0 2094.00
31 Oct, 2024 17950.0 18040.0 17680.0 18000.0 641.00
30 Oct, 2024 17660.0 18220.0 17600.0 18040.0 1229.00