Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 15910.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22650.0 22650.0 22250.0 22300.0 1406.00
20 Sep, 2023 23050.0 23050.0 22450.0 22850.0 1455.00
19 Sep, 2023 23300.0 23400.0 23050.0 23050.0 1348.00
18 Sep, 2023 23450.0 23800.0 23200.0 23450.0 2960.00
15 Sep, 2023 23200.0 23650.0 23200.0 23450.0 1816.00
14 Sep, 2023 22800.0 23500.0 22550.0 23200.0 1746.00