Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 17990.0 | 18130.0 | 17990.0 | 18040.0 | 235.00 |
| 17 Jun, 2025 | 18000.0 | 18220.0 | 17890.0 | 18210.0 | 510.00 |
| 16 Jun, 2025 | 17890.0 | 17890.0 | 17560.0 | 17690.0 | 186.00 |
| 13 Jun, 2025 | 18000.0 | 18230.0 | 17560.0 | 17890.0 | 3033.00 |
| 12 Jun, 2025 | 18000.0 | 18240.0 | 18000.0 | 18140.0 | 2001.00 |
| 11 Jun, 2025 | 17680.0 | 18000.0 | 17680.0 | 18000.0 | 1630.00 |
| 10 Jun, 2025 | 17750.0 | 17750.0 | 17660.0 | 17680.0 | 1392.00 |
| 09 Jun, 2025 | 17460.0 | 17770.0 | 17460.0 | 17750.0 | 3158.00 |
| 05 Jun, 2025 | 17220.0 | 17650.0 | 17220.0 | 17600.0 | 2365.00 |
| 04 Jun, 2025 | 17220.0 | 17300.0 | 17130.0 | 17220.0 | 3177.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF