KRW 16080.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 18000.0 | 18230.0 | 17560.0 | 17890.0 | 3033.00 |
12 Jun, 2025 | 18000.0 | 18240.0 | 18000.0 | 18140.0 | 2001.00 |
11 Jun, 2025 | 17680.0 | 18000.0 | 17680.0 | 18000.0 | 1630.00 |
10 Jun, 2025 | 17750.0 | 17750.0 | 17660.0 | 17680.0 | 1392.00 |
09 Jun, 2025 | 17460.0 | 17770.0 | 17460.0 | 17750.0 | 3158.00 |
05 Jun, 2025 | 17220.0 | 17650.0 | 17220.0 | 17600.0 | 2365.00 |
04 Jun, 2025 | 17220.0 | 17300.0 | 17130.0 | 17220.0 | 3177.00 |
02 Jun, 2025 | 16840.0 | 17250.0 | 16840.0 | 17220.0 | 5643.00 |
30 May, 2025 | 16680.0 | 16860.0 | 16510.0 | 16840.0 | 3335.00 |
29 May, 2025 | 16200.0 | 16870.0 | 16040.0 | 16680.0 | 3480.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF