Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 14700.0 15190.0 14700.0 15140.0 3432.00
23 Jan, 2025 14700.0 14760.0 14530.0 14700.0 449.00
22 Jan, 2025 14710.0 14760.0 14520.0 14700.0 385.00
21 Jan, 2025 14690.0 14790.0 14100.0 14710.0 987.00
20 Jan, 2025 14990.0 14990.0 14120.0 14490.0 1868.00
17 Jan, 2025 15400.0 15400.0 14460.0 14460.0 828.00
16 Jan, 2025 14840.0 14840.0 14570.0 14690.0 787.00
15 Jan, 2025 14990.0 15000.0 14800.0 14840.0 373.00
14 Jan, 2025 14990.0 15280.0 14850.0 14990.0 369.00
13 Jan, 2025 15040.0 15390.0 14890.0 14990.0 438.00