Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 17890.0 | 17890.0 | 17560.0 | 17690.0 | 186.00 |
| 13 Jun, 2025 | 18000.0 | 18230.0 | 17560.0 | 17890.0 | 3033.00 |
| 12 Jun, 2025 | 18000.0 | 18240.0 | 18000.0 | 18140.0 | 2001.00 |
| 11 Jun, 2025 | 17680.0 | 18000.0 | 17680.0 | 18000.0 | 1630.00 |
| 10 Jun, 2025 | 17750.0 | 17750.0 | 17660.0 | 17680.0 | 1392.00 |
| 09 Jun, 2025 | 17460.0 | 17770.0 | 17460.0 | 17750.0 | 3158.00 |
| 05 Jun, 2025 | 17220.0 | 17650.0 | 17220.0 | 17600.0 | 2365.00 |
| 04 Jun, 2025 | 17220.0 | 17300.0 | 17130.0 | 17220.0 | 3177.00 |
| 02 Jun, 2025 | 16840.0 | 17250.0 | 16840.0 | 17220.0 | 5643.00 |
| 30 May, 2025 | 16680.0 | 16860.0 | 16510.0 | 16840.0 | 3335.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF