Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 16080.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 18000.0 18230.0 17560.0 17890.0 3033.00
12 Jun, 2025 18000.0 18240.0 18000.0 18140.0 2001.00
11 Jun, 2025 17680.0 18000.0 17680.0 18000.0 1630.00
10 Jun, 2025 17750.0 17750.0 17660.0 17680.0 1392.00
09 Jun, 2025 17460.0 17770.0 17460.0 17750.0 3158.00
05 Jun, 2025 17220.0 17650.0 17220.0 17600.0 2365.00
04 Jun, 2025 17220.0 17300.0 17130.0 17220.0 3177.00
02 Jun, 2025 16840.0 17250.0 16840.0 17220.0 5643.00
30 May, 2025 16680.0 16860.0 16510.0 16840.0 3335.00
29 May, 2025 16200.0 16870.0 16040.0 16680.0 3480.00