Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16400.0 | 16490.0 | 16350.0 | 16440.0 | 4316.00 |
| 07 May, 2025 | 16100.0 | 17120.0 | 16100.0 | 16590.0 | 12.8 Thousand |
| 02 May, 2025 | 16000.0 | 16150.0 | 15980.0 | 16100.0 | 5493.00 |
| 30 Apr, 2025 | 15990.0 | 16010.0 | 15950.0 | 16000.0 | 1233.00 |
| 29 Apr, 2025 | 16010.0 | 16020.0 | 15860.0 | 15990.0 | 2398.00 |
| 28 Apr, 2025 | 16000.0 | 16010.0 | 15920.0 | 16010.0 | 647.00 |
| 25 Apr, 2025 | 16010.0 | 16010.0 | 15880.0 | 16000.0 | 1193.00 |
| 24 Apr, 2025 | 15760.0 | 16010.0 | 15650.0 | 15910.0 | 1715.00 |
| 23 Apr, 2025 | 15570.0 | 15900.0 | 15570.0 | 15760.0 | 1636.00 |
| 22 Apr, 2025 | 15580.0 | 15780.0 | 15180.0 | 15570.0 | 3729.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF