Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14000.0 14330.0 13860.0 14000.0 936.00
16 Dec, 2024 14040.0 14180.0 13890.0 14000.0 2909.00
13 Dec, 2024 13980.0 14050.0 13850.0 14040.0 1094.00
12 Dec, 2024 13840.0 14380.0 13840.0 13980.0 1045.00
11 Dec, 2024 13800.0 14400.0 13800.0 13840.0 1063.00
10 Dec, 2024 13340.0 13750.0 13280.0 13750.0 1057.00
09 Dec, 2024 14090.0 14090.0 13150.0 13340.0 1191.00
06 Dec, 2024 14000.0 14180.0 13880.0 14090.0 683.00
05 Dec, 2024 14360.0 14580.0 14200.0 14200.0 2207.00
04 Dec, 2024 14210.0 14790.0 14210.0 14760.0 1802.00