Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 15910.0
(0.95%)
KRW 15910.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 14820.0 | 14990.0 | 14820.0 | 14980.0 | 1125.00 |
| 26 Mar, 2025 | 15010.0 | 15010.0 | 14800.0 | 15000.0 | 519.00 |
| 25 Mar, 2025 | 14990.0 | 15000.0 | 14860.0 | 14990.0 | 767.00 |
| 24 Mar, 2025 | 14900.0 | 15000.0 | 14830.0 | 14990.0 | 3988.00 |
| 21 Mar, 2025 | 14850.0 | 14970.0 | 14840.0 | 14900.0 | 750.00 |
| 20 Mar, 2025 | 14790.0 | 15010.0 | 14540.0 | 14970.0 | 942.00 |
| 19 Mar, 2025 | 14990.0 | 14990.0 | 14790.0 | 14790.0 | 1580.00 |
| 18 Mar, 2025 | 14760.0 | 15000.0 | 14560.0 | 14990.0 | 2843.00 |
| 17 Mar, 2025 | 14760.0 | 14900.0 | 14760.0 | 14760.0 | 1917.00 |
| 14 Mar, 2025 | 14990.0 | 14990.0 | 14760.0 | 14760.0 | 942.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF