Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 15170.0 15440.0 14970.0 15440.0 884.00
25 Nov, 2024 15300.0 15300.0 15030.0 15170.0 353.00
22 Nov, 2024 14780.0 15340.0 14780.0 15340.0 748.00
21 Nov, 2024 16220.0 16220.0 14450.0 14980.0 6750.00
20 Nov, 2024 15630.0 16350.0 15400.0 15630.0 1046.00
19 Nov, 2024 16390.0 16390.0 15630.0 15630.0 536.00
18 Nov, 2024 16070.0 16070.0 15030.0 16040.0 543.00
15 Nov, 2024 15910.0 16070.0 15260.0 16070.0 1392.00
14 Nov, 2024 15870.0 16150.0 15500.0 16070.0 560.00
13 Nov, 2024 16760.0 16760.0 15800.0 15870.0 1351.00