Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14870.0 | 14990.0 | 14570.0 | 14970.0 | 954.00 |
| 08 Apr, 2025 | 14780.0 | 14990.0 | 14780.0 | 14990.0 | 743.00 |
| 07 Apr, 2025 | 14890.0 | 14970.0 | 14800.0 | 14900.0 | 2341.00 |
| 04 Apr, 2025 | 15010.0 | 15010.0 | 14940.0 | 15010.0 | 620.00 |
| 03 Apr, 2025 | 15020.0 | 15020.0 | 14580.0 | 15010.0 | 1837.00 |
| 02 Apr, 2025 | 14700.0 | 15030.0 | 14700.0 | 15020.0 | 4107.00 |
| 01 Apr, 2025 | 15250.0 | 15250.0 | 14780.0 | 14990.0 | 2266.00 |
| 31 Mar, 2025 | 14090.0 | 14950.0 | 14090.0 | 14950.0 | 713.00 |
| 28 Mar, 2025 | 14950.0 | 15000.0 | 14850.0 | 14960.0 | 426.00 |
| 27 Mar, 2025 | 14820.0 | 14990.0 | 14820.0 | 14980.0 | 1125.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF