Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 16080.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 14780.0 14990.0 14780.0 14990.0 743.00
07 Apr, 2025 14890.0 14970.0 14800.0 14900.0 2341.00
04 Apr, 2025 15010.0 15010.0 14940.0 15010.0 620.00
03 Apr, 2025 15020.0 15020.0 14580.0 15010.0 1837.00
02 Apr, 2025 14700.0 15030.0 14700.0 15020.0 4107.00
01 Apr, 2025 15250.0 15250.0 14780.0 14990.0 2266.00
31 Mar, 2025 14090.0 14950.0 14090.0 14950.0 713.00
28 Mar, 2025 14950.0 15000.0 14850.0 14960.0 426.00
27 Mar, 2025 14820.0 14990.0 14820.0 14980.0 1125.00
26 Mar, 2025 15010.0 15010.0 14800.0 15000.0 519.00