Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14880.0 | 15040.0 | 14660.0 | 14990.0 | 2311.00 |
| 10 Mar, 2025 | 15000.0 | 15000.0 | 14890.0 | 14890.0 | 497.00 |
| 07 Mar, 2025 | 14550.0 | 15000.0 | 14520.0 | 15000.0 | 3972.00 |
| 06 Mar, 2025 | 14460.0 | 14800.0 | 14460.0 | 14520.0 | 790.00 |
| 05 Mar, 2025 | 14610.0 | 15190.0 | 14460.0 | 14460.0 | 1693.00 |
| 04 Mar, 2025 | 14940.0 | 14950.0 | 14540.0 | 14610.0 | 1360.00 |
| 28 Feb, 2025 | 14500.0 | 15000.0 | 14210.0 | 14950.0 | 3846.00 |
| 27 Feb, 2025 | 14560.0 | 14560.0 | 14390.0 | 14560.0 | 714.00 |
| 26 Feb, 2025 | 14510.0 | 14560.0 | 14160.0 | 14560.0 | 2200.00 |
| 25 Feb, 2025 | 14360.0 | 14600.0 | 14280.0 | 14520.0 | 3564.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF