Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 17410.0 17960.0 17410.0 17830.0 156.00
28 Oct, 2024 17690.0 17690.0 17190.0 17330.0 633.00
25 Oct, 2024 18370.0 18420.0 17320.0 17690.0 2565.00
24 Oct, 2024 18610.0 18610.0 18230.0 18550.0 1151.00
23 Oct, 2024 18400.0 18670.0 18140.0 18610.0 5677.00
22 Oct, 2024 17320.0 18500.0 17240.0 18400.0 7453.00
21 Oct, 2024 17400.0 17530.0 17260.0 17490.0 480.00
18 Oct, 2024 16800.0 17530.0 16800.0 17530.0 862.00
17 Oct, 2024 17100.0 17100.0 16970.0 16970.0 425.00
16 Oct, 2024 16990.0 17150.0 16990.0 17150.0 473.00