Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14040.0 | 14250.0 | 13780.0 | 13990.0 | 2539.00 |
| 23 Dec, 2024 | 13910.0 | 14060.0 | 13620.0 | 14040.0 | 843.00 |
| 20 Dec, 2024 | 13980.0 | 13980.0 | 13410.0 | 13920.0 | 53.09 Thousand |
| 19 Dec, 2024 | 14000.0 | 14000.0 | 13830.0 | 13980.0 | 547.00 |
| 18 Dec, 2024 | 14220.0 | 14220.0 | 13960.0 | 14000.0 | 1152.00 |
| 17 Dec, 2024 | 14000.0 | 14330.0 | 13860.0 | 14000.0 | 936.00 |
| 16 Dec, 2024 | 14040.0 | 14180.0 | 13890.0 | 14000.0 | 2909.00 |
| 13 Dec, 2024 | 13980.0 | 14050.0 | 13850.0 | 14040.0 | 1094.00 |
| 12 Dec, 2024 | 13840.0 | 14380.0 | 13840.0 | 13980.0 | 1045.00 |
| 11 Dec, 2024 | 13800.0 | 14400.0 | 13800.0 | 13840.0 | 1063.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF