Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14690.0 | 14690.0 | 14450.0 | 14690.0 | 321.00 |
| 11 Feb, 2025 | 14720.0 | 14820.0 | 14530.0 | 14690.0 | 1866.00 |
| 10 Feb, 2025 | 15010.0 | 15010.0 | 14660.0 | 14830.0 | 1641.00 |
| 07 Feb, 2025 | 14440.0 | 15010.0 | 14340.0 | 15010.0 | 2470.00 |
| 06 Feb, 2025 | 14510.0 | 14510.0 | 14270.0 | 14440.0 | 1081.00 |
| 05 Feb, 2025 | 14820.0 | 14820.0 | 14510.0 | 14510.0 | 609.00 |
| 04 Feb, 2025 | 14960.0 | 14960.0 | 14770.0 | 14820.0 | 609.00 |
| 03 Feb, 2025 | 14920.0 | 15100.0 | 14520.0 | 14970.0 | 2625.00 |
| 31 Jan, 2025 | 15140.0 | 15140.0 | 14500.0 | 15100.0 | 2572.00 |
| 24 Jan, 2025 | 14700.0 | 15190.0 | 14700.0 | 15140.0 | 3432.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF