Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 15040.0 | 15040.0 | 14950.0 | 15040.0 | 531.00 |
| 09 Jan, 2025 | 14950.0 | 15200.0 | 14630.0 | 15040.0 | 677.00 |
| 08 Jan, 2025 | 14590.0 | 14660.0 | 14480.0 | 14630.0 | 1015.00 |
| 07 Jan, 2025 | 14490.0 | 14650.0 | 14260.0 | 14590.0 | 1600.00 |
| 06 Jan, 2025 | 14010.0 | 14350.0 | 14010.0 | 14250.0 | 1302.00 |
| 03 Jan, 2025 | 14010.0 | 14430.0 | 14010.0 | 14010.0 | 1508.00 |
| 02 Jan, 2025 | 13640.0 | 14220.0 | 13640.0 | 14010.0 | 1123.00 |
| 30 Dec, 2024 | 13500.0 | 13640.0 | 13230.0 | 13640.0 | 2000.00 |
| 27 Dec, 2024 | 13770.0 | 13770.0 | 13410.0 | 13500.0 | 1350.00 |
| 26 Dec, 2024 | 13640.0 | 13860.0 | 13600.0 | 13830.0 | 1032.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF