Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 14700.0 | 14760.0 | 14530.0 | 14700.0 | 449.00 |
| 22 Jan, 2025 | 14710.0 | 14760.0 | 14520.0 | 14700.0 | 385.00 |
| 21 Jan, 2025 | 14690.0 | 14790.0 | 14100.0 | 14710.0 | 987.00 |
| 20 Jan, 2025 | 14990.0 | 14990.0 | 14120.0 | 14490.0 | 1868.00 |
| 17 Jan, 2025 | 15400.0 | 15400.0 | 14460.0 | 14460.0 | 828.00 |
| 16 Jan, 2025 | 14840.0 | 14840.0 | 14570.0 | 14690.0 | 787.00 |
| 15 Jan, 2025 | 14990.0 | 15000.0 | 14800.0 | 14840.0 | 373.00 |
| 14 Jan, 2025 | 14990.0 | 15280.0 | 14850.0 | 14990.0 | 369.00 |
| 13 Jan, 2025 | 15040.0 | 15390.0 | 14890.0 | 14990.0 | 438.00 |
| 10 Jan, 2025 | 15040.0 | 15040.0 | 14950.0 | 15040.0 | 531.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF