Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14560.0 | 14560.0 | 14390.0 | 14560.0 | 714.00 |
| 26 Feb, 2025 | 14510.0 | 14560.0 | 14160.0 | 14560.0 | 2200.00 |
| 25 Feb, 2025 | 14360.0 | 14600.0 | 14280.0 | 14520.0 | 3564.00 |
| 24 Feb, 2025 | 14390.0 | 14690.0 | 14190.0 | 14360.0 | 1868.00 |
| 21 Feb, 2025 | 13850.0 | 14700.0 | 13790.0 | 14410.0 | 5415.00 |
| 20 Feb, 2025 | 13950.0 | 13950.0 | 13710.0 | 13850.0 | 634.00 |
| 19 Feb, 2025 | 13970.0 | 13970.0 | 13860.0 | 13950.0 | 912.00 |
| 18 Feb, 2025 | 14060.0 | 14130.0 | 13700.0 | 13970.0 | 1350.00 |
| 17 Feb, 2025 | 14180.0 | 14180.0 | 13850.0 | 14130.0 | 2220.00 |
| 14 Feb, 2025 | 14270.0 | 14270.0 | 14180.0 | 14180.0 | 312.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF