Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 16080.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 14360.0 14600.0 14280.0 14520.0 3564.00
24 Feb, 2025 14390.0 14690.0 14190.0 14360.0 1868.00
21 Feb, 2025 13850.0 14700.0 13790.0 14410.0 5415.00
20 Feb, 2025 13950.0 13950.0 13710.0 13850.0 634.00
19 Feb, 2025 13970.0 13970.0 13860.0 13950.0 912.00
18 Feb, 2025 14060.0 14130.0 13700.0 13970.0 1350.00
17 Feb, 2025 14180.0 14180.0 13850.0 14130.0 2220.00
14 Feb, 2025 14270.0 14270.0 14180.0 14180.0 312.00
13 Feb, 2025 14510.0 14610.0 13900.0 14270.0 3055.00
12 Feb, 2025 14690.0 14690.0 14450.0 14690.0 321.00