Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15400.0 15400.0 14460.0 14460.0 828.00
16 Jan, 2025 14840.0 14840.0 14570.0 14690.0 787.00
15 Jan, 2025 14990.0 15000.0 14800.0 14840.0 373.00
14 Jan, 2025 14990.0 15280.0 14850.0 14990.0 369.00
13 Jan, 2025 15040.0 15390.0 14890.0 14990.0 438.00
10 Jan, 2025 15040.0 15040.0 14950.0 15040.0 531.00
09 Jan, 2025 14950.0 15200.0 14630.0 15040.0 677.00
08 Jan, 2025 14590.0 14660.0 14480.0 14630.0 1015.00
07 Jan, 2025 14490.0 14650.0 14260.0 14590.0 1600.00
06 Jan, 2025 14010.0 14350.0 14010.0 14250.0 1302.00