KRW 16080.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 16060.0 | 16290.0 | 16040.0 | 16200.0 | 3673.00 |
26 May, 2025 | 15800.0 | 16100.0 | 15740.0 | 16100.0 | 4718.00 |
23 May, 2025 | 15850.0 | 15930.0 | 15670.0 | 15800.0 | 3485.00 |
22 May, 2025 | 15900.0 | 15900.0 | 15800.0 | 15850.0 | 2825.00 |
21 May, 2025 | 16180.0 | 16180.0 | 15700.0 | 15900.0 | 3613.00 |
20 May, 2025 | 16040.0 | 16200.0 | 16040.0 | 16190.0 | 2209.00 |
19 May, 2025 | 16220.0 | 16300.0 | 16170.0 | 16200.0 | 7905.00 |
16 May, 2025 | 16200.0 | 16510.0 | 16150.0 | 16220.0 | 7158.00 |
15 May, 2025 | 16270.0 | 16270.0 | 16200.0 | 16200.0 | 1261.00 |
14 May, 2025 | 16380.0 | 16380.0 | 16160.0 | 16270.0 | 3817.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF