Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16680.0 | 16860.0 | 16510.0 | 16840.0 | 3335.00 |
| 29 May, 2025 | 16200.0 | 16870.0 | 16040.0 | 16680.0 | 3480.00 |
| 28 May, 2025 | 16070.0 | 16200.0 | 16030.0 | 16200.0 | 4043.00 |
| 27 May, 2025 | 16060.0 | 16290.0 | 16040.0 | 16200.0 | 3673.00 |
| 26 May, 2025 | 15800.0 | 16100.0 | 15740.0 | 16100.0 | 4718.00 |
| 23 May, 2025 | 15850.0 | 15930.0 | 15670.0 | 15800.0 | 3485.00 |
| 22 May, 2025 | 15900.0 | 15900.0 | 15800.0 | 15850.0 | 2825.00 |
| 21 May, 2025 | 16180.0 | 16180.0 | 15700.0 | 15900.0 | 3613.00 |
| 20 May, 2025 | 16040.0 | 16200.0 | 16040.0 | 16190.0 | 2209.00 |
| 19 May, 2025 | 16220.0 | 16300.0 | 16170.0 | 16200.0 | 7905.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF