Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14010.0 14430.0 14010.0 14010.0 1508.00
02 Jan, 2025 13640.0 14220.0 13640.0 14010.0 1123.00
30 Dec, 2024 13500.0 13640.0 13230.0 13640.0 2000.00
27 Dec, 2024 13770.0 13770.0 13410.0 13500.0 1350.00
26 Dec, 2024 13640.0 13860.0 13600.0 13830.0 1032.00
24 Dec, 2024 14040.0 14250.0 13780.0 13990.0 2539.00
23 Dec, 2024 13910.0 14060.0 13620.0 14040.0 843.00
20 Dec, 2024 13980.0 13980.0 13410.0 13920.0 53.09 Thousand
19 Dec, 2024 14000.0 14000.0 13830.0 13980.0 547.00
18 Dec, 2024 14220.0 14220.0 13960.0 14000.0 1152.00