Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 16080.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 16060.0 16290.0 16040.0 16200.0 3673.00
26 May, 2025 15800.0 16100.0 15740.0 16100.0 4718.00
23 May, 2025 15850.0 15930.0 15670.0 15800.0 3485.00
22 May, 2025 15900.0 15900.0 15800.0 15850.0 2825.00
21 May, 2025 16180.0 16180.0 15700.0 15900.0 3613.00
20 May, 2025 16040.0 16200.0 16040.0 16190.0 2209.00
19 May, 2025 16220.0 16300.0 16170.0 16200.0 7905.00
16 May, 2025 16200.0 16510.0 16150.0 16220.0 7158.00
15 May, 2025 16270.0 16270.0 16200.0 16200.0 1261.00
14 May, 2025 16380.0 16380.0 16160.0 16270.0 3817.00