Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15370.0 | 15500.0 | 15000.0 | 15490.0 | 4439.00 |
| 18 Apr, 2025 | 15490.0 | 15490.0 | 15310.0 | 15370.0 | 3130.00 |
| 17 Apr, 2025 | 14980.0 | 15570.0 | 14980.0 | 15490.0 | 4497.00 |
| 16 Apr, 2025 | 14980.0 | 15030.0 | 14980.0 | 14980.0 | 4632.00 |
| 15 Apr, 2025 | 15010.0 | 15020.0 | 14980.0 | 14980.0 | 1996.00 |
| 14 Apr, 2025 | 14980.0 | 15020.0 | 14980.0 | 15010.0 | 1311.00 |
| 11 Apr, 2025 | 14610.0 | 14990.0 | 14610.0 | 14980.0 | 1308.00 |
| 10 Apr, 2025 | 14960.0 | 15010.0 | 14820.0 | 15000.0 | 1752.00 |
| 09 Apr, 2025 | 14870.0 | 14990.0 | 14570.0 | 14970.0 | 954.00 |
| 08 Apr, 2025 | 14780.0 | 14990.0 | 14780.0 | 14990.0 | 743.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF