Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 13340.0 13750.0 13280.0 13750.0 1057.00
09 Dec, 2024 14090.0 14090.0 13150.0 13340.0 1191.00
06 Dec, 2024 14000.0 14180.0 13880.0 14090.0 683.00
05 Dec, 2024 14360.0 14580.0 14200.0 14200.0 2207.00
04 Dec, 2024 14210.0 14790.0 14210.0 14760.0 1802.00
03 Dec, 2024 14710.0 14790.0 14600.0 14790.0 1287.00
02 Dec, 2024 14780.0 14930.0 14710.0 14710.0 1152.00
29 Nov, 2024 15040.0 15040.0 14900.0 14930.0 355.00
28 Nov, 2024 15060.0 15060.0 15000.0 15050.0 63.00
27 Nov, 2024 15390.0 15390.0 15000.0 15060.0 262.00