Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 14040.0 | 14180.0 | 13890.0 | 14000.0 | 2909.00 |
| 13 Dec, 2024 | 13980.0 | 14050.0 | 13850.0 | 14040.0 | 1094.00 |
| 12 Dec, 2024 | 13840.0 | 14380.0 | 13840.0 | 13980.0 | 1045.00 |
| 11 Dec, 2024 | 13800.0 | 14400.0 | 13800.0 | 13840.0 | 1063.00 |
| 10 Dec, 2024 | 13340.0 | 13750.0 | 13280.0 | 13750.0 | 1057.00 |
| 09 Dec, 2024 | 14090.0 | 14090.0 | 13150.0 | 13340.0 | 1191.00 |
| 06 Dec, 2024 | 14000.0 | 14180.0 | 13880.0 | 14090.0 | 683.00 |
| 05 Dec, 2024 | 14360.0 | 14580.0 | 14200.0 | 14200.0 | 2207.00 |
| 04 Dec, 2024 | 14210.0 | 14790.0 | 14210.0 | 14760.0 | 1802.00 |
| 03 Dec, 2024 | 14710.0 | 14790.0 | 14600.0 | 14790.0 | 1287.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF