Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 15910.0
(0.95%)
KRW 15910.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 21350.0 | 21500.0 | 21150.0 | 21150.0 | 1311.00 |
| 25 Oct, 2023 | 21350.0 | 21600.0 | 21300.0 | 21600.0 | 3757.00 |
| 24 Oct, 2023 | 21050.0 | 21300.0 | 20600.0 | 21300.0 | 2369.00 |
| 23 Oct, 2023 | 21200.0 | 21200.0 | 20750.0 | 21100.0 | 2939.00 |
| 20 Oct, 2023 | 21050.0 | 21250.0 | 20700.0 | 21250.0 | 3389.00 |
| 19 Oct, 2023 | 20900.0 | 21450.0 | 20900.0 | 21400.0 | 2457.00 |
| 18 Oct, 2023 | 21600.0 | 21850.0 | 21200.0 | 21250.0 | 2657.00 |
| 17 Oct, 2023 | 21650.0 | 21850.0 | 21100.0 | 21400.0 | 7038.00 |
| 16 Oct, 2023 | 21900.0 | 22150.0 | 20900.0 | 21800.0 | 10.2 Thousand |
| 13 Oct, 2023 | 22600.0 | 22850.0 | 21450.0 | 21900.0 | 7453.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF