Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 21250.0 | 21250.0 | 21000.0 | 21200.0 | 704.00 |
| 09 Jan, 2024 | 21100.0 | 21500.0 | 20900.0 | 21250.0 | 2487.00 |
| 08 Jan, 2024 | 21200.0 | 21200.0 | 20950.0 | 21100.0 | 2320.00 |
| 05 Jan, 2024 | 21300.0 | 21400.0 | 21000.0 | 21200.0 | 1971.00 |
| 04 Jan, 2024 | 21300.0 | 21550.0 | 21000.0 | 21300.0 | 1415.00 |
| 03 Jan, 2024 | 21100.0 | 21400.0 | 20850.0 | 21350.0 | 2030.00 |
| 02 Jan, 2024 | 21100.0 | 21150.0 | 20800.0 | 21150.0 | 3203.00 |
| 28 Dec, 2023 | 20900.0 | 21150.0 | 20750.0 | 21150.0 | 1056.00 |
| 27 Dec, 2023 | 21000.0 | 21100.0 | 20800.0 | 20900.0 | 1089.00 |
| 26 Dec, 2023 | 21100.0 | 21150.0 | 20850.0 | 21150.0 | 1563.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF