Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 22600.0 22850.0 21450.0 21900.0 7453.00
12 Oct, 2023 22700.0 23150.0 22400.0 22600.0 4750.00
11 Oct, 2023 22800.0 23000.0 22550.0 22700.0 3044.00
10 Oct, 2023 22550.0 23950.0 22150.0 22850.0 6101.00
06 Oct, 2023 23250.0 23550.0 22500.0 22550.0 3987.00
05 Oct, 2023 22700.0 23550.0 22100.0 23500.0 4517.00
04 Oct, 2023 22000.0 23400.0 21900.0 22700.0 7972.00
27 Sep, 2023 21750.0 23450.0 21750.0 22100.0 4870.00
26 Sep, 2023 21800.0 21800.0 21350.0 21750.0 3848.00
25 Sep, 2023 21700.0 22000.0 21550.0 21800.0 3239.00