Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 20950.0 20950.0 20600.0 20850.0 3133.00
26 Oct, 2023 21350.0 21500.0 21150.0 21150.0 1311.00
25 Oct, 2023 21350.0 21600.0 21300.0 21600.0 3757.00
24 Oct, 2023 21050.0 21300.0 20600.0 21300.0 2369.00
23 Oct, 2023 21200.0 21200.0 20750.0 21100.0 2939.00
20 Oct, 2023 21050.0 21250.0 20700.0 21250.0 3389.00
19 Oct, 2023 20900.0 21450.0 20900.0 21400.0 2457.00
18 Oct, 2023 21600.0 21850.0 21200.0 21250.0 2657.00
17 Oct, 2023 21650.0 21850.0 21100.0 21400.0 7038.00
16 Oct, 2023 21900.0 22150.0 20900.0 21800.0 10.2 Thousand