Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 21400.0 | 21600.0 | 21250.0 | 21350.0 | 1176.00 |
| 23 Jan, 2024 | 21850.0 | 22150.0 | 21350.0 | 21400.0 | 1244.00 |
| 22 Jan, 2024 | 21950.0 | 22150.0 | 21500.0 | 21850.0 | 1914.00 |
| 19 Jan, 2024 | 21700.0 | 21950.0 | 21250.0 | 21950.0 | 3630.00 |
| 18 Jan, 2024 | 20800.0 | 21800.0 | 20750.0 | 21500.0 | 3135.00 |
| 17 Jan, 2024 | 22000.0 | 22000.0 | 21000.0 | 21000.0 | 2397.00 |
| 16 Jan, 2024 | 22650.0 | 23200.0 | 21750.0 | 22000.0 | 3001.00 |
| 15 Jan, 2024 | 22550.0 | 23150.0 | 22300.0 | 22650.0 | 4329.00 |
| 12 Jan, 2024 | 21750.0 | 23550.0 | 21750.0 | 22550.0 | 26.17 Thousand |
| 11 Jan, 2024 | 21150.0 | 21650.0 | 21100.0 | 21650.0 | 2062.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF