Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 21050.0 | 21150.0 | 21000.0 | 21150.0 | 1118.00 |
| 21 Dec, 2023 | 21000.0 | 21400.0 | 20750.0 | 21150.0 | 1462.00 |
| 20 Dec, 2023 | 20950.0 | 21000.0 | 20750.0 | 21000.0 | 1180.00 |
| 19 Dec, 2023 | 20600.0 | 21200.0 | 20600.0 | 20950.0 | 926.00 |
| 18 Dec, 2023 | 20700.0 | 20800.0 | 20550.0 | 20800.0 | 1169.00 |
| 15 Dec, 2023 | 20700.0 | 20950.0 | 20500.0 | 20700.0 | 1407.00 |
| 14 Dec, 2023 | 20700.0 | 20750.0 | 20650.0 | 20700.0 | 838.00 |
| 13 Dec, 2023 | 20850.0 | 20850.0 | 20650.0 | 20750.0 | 1367.00 |
| 12 Dec, 2023 | 20800.0 | 20900.0 | 20650.0 | 20900.0 | 1776.00 |
| 11 Dec, 2023 | 20650.0 | 20800.0 | 20250.0 | 20800.0 | 2380.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF