Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 20500.0 | 20650.0 | 20200.0 | 20650.0 | 1137.00 |
| 07 Dec, 2023 | 20400.0 | 20900.0 | 20300.0 | 20500.0 | 818.00 |
| 06 Dec, 2023 | 20550.0 | 20600.0 | 20200.0 | 20550.0 | 2856.00 |
| 05 Dec, 2023 | 20700.0 | 20850.0 | 20450.0 | 20600.0 | 1308.00 |
| 04 Dec, 2023 | 20650.0 | 20850.0 | 20500.0 | 20750.0 | 2137.00 |
| 01 Dec, 2023 | 20700.0 | 20900.0 | 20500.0 | 20850.0 | 2096.00 |
| 30 Nov, 2023 | 20850.0 | 21100.0 | 20600.0 | 20700.0 | 1673.00 |
| 29 Nov, 2023 | 20800.0 | 21000.0 | 20500.0 | 20850.0 | 1712.00 |
| 28 Nov, 2023 | 20100.0 | 20900.0 | 20100.0 | 20800.0 | 3516.00 |
| 27 Nov, 2023 | 20550.0 | 20800.0 | 20150.0 | 20150.0 | 2812.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF