Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21350.0 21600.0 21150.0 21350.0 818.00
09 Nov, 2023 21450.0 21700.0 21250.0 21350.0 1321.00
08 Nov, 2023 21300.0 21800.0 21300.0 21450.0 930.00
07 Nov, 2023 21600.0 21900.0 21450.0 21450.0 2036.00
06 Nov, 2023 21250.0 21650.0 21200.0 21600.0 2567.00
03 Nov, 2023 21400.0 21500.0 21100.0 21250.0 1985.00
02 Nov, 2023 20900.0 21400.0 20900.0 21300.0 1799.00
01 Nov, 2023 20950.0 21550.0 19900.0 20900.0 4977.00
31 Oct, 2023 20950.0 21200.0 20450.0 21150.0 1687.00
30 Oct, 2023 20350.0 21200.0 20350.0 20850.0 3007.00