Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 13990.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 20550.0 20850.0 20300.0 20550.0 2642.00
23 Nov, 2023 21100.0 21150.0 20550.0 20550.0 3295.00
22 Nov, 2023 21350.0 21550.0 21100.0 21150.0 2332.00
21 Nov, 2023 21350.0 21650.0 21350.0 21450.0 2156.00
20 Nov, 2023 21450.0 21450.0 21100.0 21350.0 1414.00
17 Nov, 2023 21700.0 21700.0 21000.0 21450.0 2184.00
16 Nov, 2023 21750.0 21850.0 21250.0 21700.0 2792.00
15 Nov, 2023 21650.0 21900.0 21650.0 21750.0 1556.00
14 Nov, 2023 21150.0 21700.0 21050.0 21650.0 3087.00
13 Nov, 2023 21200.0 21500.0 21200.0 21350.0 1621.00