Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 21200.0 | 21200.0 | 20800.0 | 20850.0 | 971.00 |
| 22 Feb, 2024 | 20950.0 | 21200.0 | 20900.0 | 21200.0 | 793.00 |
| 21 Feb, 2024 | 20950.0 | 21250.0 | 20700.0 | 21200.0 | 966.00 |
| 20 Feb, 2024 | 21400.0 | 21400.0 | 20950.0 | 21300.0 | 806.00 |
| 19 Feb, 2024 | 21850.0 | 21850.0 | 21100.0 | 21250.0 | 2172.00 |
| 16 Feb, 2024 | 21150.0 | 21450.0 | 21000.0 | 21250.0 | 1172.00 |
| 15 Feb, 2024 | 21000.0 | 21150.0 | 20900.0 | 21150.0 | 1013.00 |
| 14 Feb, 2024 | 20900.0 | 21150.0 | 20900.0 | 21050.0 | 929.00 |
| 13 Feb, 2024 | 21200.0 | 21250.0 | 20850.0 | 21150.0 | 1946.00 |
| 08 Feb, 2024 | 21400.0 | 21500.0 | 20950.0 | 21200.0 | 3247.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF