Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 19680.0 | 19760.0 | 19470.0 | 19570.0 | 1423.00 |
| 22 Mar, 2024 | 19820.0 | 19820.0 | 19460.0 | 19680.0 | 1754.00 |
| 21 Mar, 2024 | 19720.0 | 19830.0 | 19540.0 | 19820.0 | 1389.00 |
| 20 Mar, 2024 | 19850.0 | 19850.0 | 19610.0 | 19740.0 | 395.00 |
| 19 Mar, 2024 | 20050.0 | 20050.0 | 19660.0 | 19990.0 | 1275.00 |
| 18 Mar, 2024 | 20000.0 | 20000.0 | 19750.0 | 20000.0 | 785.00 |
| 15 Mar, 2024 | 19670.0 | 20200.0 | 19670.0 | 20000.0 | 1163.00 |
| 14 Mar, 2024 | 19780.0 | 19870.0 | 19670.0 | 19870.0 | 1383.00 |
| 13 Mar, 2024 | 19770.0 | 20050.0 | 19770.0 | 19770.0 | 1069.00 |
| 12 Mar, 2024 | 19860.0 | 19860.0 | 19570.0 | 19770.0 | 61.14 Thousand |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF