Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 18050.0 | 18250.0 | 18050.0 | 18250.0 | 1254.00 |
| 22 Apr, 2024 | 18100.0 | 18270.0 | 17990.0 | 18050.0 | 912.00 |
| 19 Apr, 2024 | 18280.0 | 18630.0 | 18000.0 | 18270.0 | 2762.00 |
| 18 Apr, 2024 | 17810.0 | 18290.0 | 17720.0 | 18280.0 | 2094.00 |
| 17 Apr, 2024 | 18100.0 | 18880.0 | 17710.0 | 18260.0 | 3267.00 |
| 16 Apr, 2024 | 18150.0 | 18270.0 | 18080.0 | 18100.0 | 1838.00 |
| 15 Apr, 2024 | 18730.0 | 18980.0 | 18150.0 | 18320.0 | 3620.00 |
| 12 Apr, 2024 | 18700.0 | 19050.0 | 18320.0 | 18730.0 | 2262.00 |
| 11 Apr, 2024 | 18700.0 | 19880.0 | 18300.0 | 18700.0 | 14.23 Thousand |
| 09 Apr, 2024 | 18350.0 | 18800.0 | 18350.0 | 18520.0 | 2912.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF