Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17800.0 | 17800.0 | 17510.0 | 17520.0 | 3326.00 |
| 23 May, 2024 | 17820.0 | 17820.0 | 17660.0 | 17800.0 | 1262.00 |
| 22 May, 2024 | 18060.0 | 18060.0 | 17690.0 | 17820.0 | 2453.00 |
| 21 May, 2024 | 17900.0 | 17960.0 | 17830.0 | 17890.0 | 1545.00 |
| 20 May, 2024 | 18040.0 | 18110.0 | 17870.0 | 17890.0 | 1590.00 |
| 17 May, 2024 | 18090.0 | 18450.0 | 17860.0 | 18030.0 | 3935.00 |
| 16 May, 2024 | 18340.0 | 18520.0 | 17850.0 | 18090.0 | 1409.00 |
| 14 May, 2024 | 18230.0 | 18390.0 | 18230.0 | 18340.0 | 834.00 |
| 13 May, 2024 | 18240.0 | 18350.0 | 18230.0 | 18230.0 | 521.00 |
| 10 May, 2024 | 18220.0 | 18430.0 | 18210.0 | 18230.0 | 753.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF