KRW 16080.0
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 16720.0 | 17120.0 | 16720.0 | 17000.0 | 1064.00 |
08 Jul, 2024 | 16500.0 | 16740.0 | 16480.0 | 16700.0 | 960.00 |
05 Jul, 2024 | 16580.0 | 16580.0 | 16450.0 | 16500.0 | 1450.00 |
04 Jul, 2024 | 16580.0 | 16590.0 | 16410.0 | 16580.0 | 767.00 |
03 Jul, 2024 | 16670.0 | 16670.0 | 16510.0 | 16580.0 | 666.00 |
02 Jul, 2024 | 16700.0 | 16700.0 | 16460.0 | 16670.0 | 1162.00 |
01 Jul, 2024 | 16750.0 | 16800.0 | 16550.0 | 16740.0 | 1206.00 |
28 Jun, 2024 | 16900.0 | 16900.0 | 16790.0 | 16890.0 | 469.00 |
27 Jun, 2024 | 16950.0 | 16950.0 | 16800.0 | 16900.0 | 492.00 |
26 Jun, 2024 | 16990.0 | 16990.0 | 16780.0 | 16950.0 | 350.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF