Shin Hwa Dynamics Co., Ltd. (001770.KS)

KRW 16080.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 16720.0 17120.0 16720.0 17000.0 1064.00
08 Jul, 2024 16500.0 16740.0 16480.0 16700.0 960.00
05 Jul, 2024 16580.0 16580.0 16450.0 16500.0 1450.00
04 Jul, 2024 16580.0 16590.0 16410.0 16580.0 767.00
03 Jul, 2024 16670.0 16670.0 16510.0 16580.0 666.00
02 Jul, 2024 16700.0 16700.0 16460.0 16670.0 1162.00
01 Jul, 2024 16750.0 16800.0 16550.0 16740.0 1206.00
28 Jun, 2024 16900.0 16900.0 16790.0 16890.0 469.00
27 Jun, 2024 16950.0 16950.0 16800.0 16900.0 492.00
26 Jun, 2024 16990.0 16990.0 16780.0 16950.0 350.00