Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 16470.0 | 16980.0 | 16470.0 | 16770.0 | 750.00 |
| 19 Jul, 2024 | 16470.0 | 16600.0 | 16320.0 | 16520.0 | 688.00 |
| 18 Jul, 2024 | 16840.0 | 16840.0 | 16470.0 | 16470.0 | 1427.00 |
| 17 Jul, 2024 | 16770.0 | 16900.0 | 16770.0 | 16840.0 | 265.00 |
| 16 Jul, 2024 | 16850.0 | 17000.0 | 16850.0 | 16920.0 | 2635.00 |
| 15 Jul, 2024 | 17200.0 | 17200.0 | 17100.0 | 17130.0 | 836.00 |
| 12 Jul, 2024 | 17330.0 | 17330.0 | 17110.0 | 17200.0 | 228.00 |
| 11 Jul, 2024 | 17080.0 | 17300.0 | 17080.0 | 17240.0 | 750.00 |
| 10 Jul, 2024 | 17280.0 | 17280.0 | 16940.0 | 17080.0 | 611.00 |
| 09 Jul, 2024 | 16720.0 | 17120.0 | 16720.0 | 17000.0 | 1064.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF