Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16800.0 | 16920.0 | 15430.0 | 15590.0 | 3544.00 |
| 02 Aug, 2024 | 17180.0 | 17200.0 | 16910.0 | 17090.0 | 224.00 |
| 01 Aug, 2024 | 17080.0 | 17270.0 | 17080.0 | 17200.0 | 1216.00 |
| 31 Jul, 2024 | 17000.0 | 17220.0 | 16720.0 | 17170.0 | 798.00 |
| 30 Jul, 2024 | 17020.0 | 17090.0 | 16980.0 | 17000.0 | 357.00 |
| 29 Jul, 2024 | 16770.0 | 17110.0 | 16650.0 | 17020.0 | 1425.00 |
| 26 Jul, 2024 | 16790.0 | 17040.0 | 16770.0 | 16770.0 | 1706.00 |
| 25 Jul, 2024 | 16630.0 | 16800.0 | 16500.0 | 16790.0 | 299.00 |
| 24 Jul, 2024 | 16700.0 | 16710.0 | 16380.0 | 16630.0 | 770.00 |
| 23 Jul, 2024 | 16770.0 | 16770.0 | 16690.0 | 16700.0 | 465.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF