Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 16250.0 | 16250.0 | 15940.0 | 16100.0 | 399.00 |
| 11 Sep, 2024 | 15380.0 | 16180.0 | 15380.0 | 15940.0 | 1609.00 |
| 10 Sep, 2024 | 15460.0 | 15520.0 | 15310.0 | 15380.0 | 207.00 |
| 09 Sep, 2024 | 15670.0 | 15670.0 | 15230.0 | 15520.0 | 1481.00 |
| 08 Sep, 2024 | 15670.0 | 15670.0 | 15230.0 | 15520.0 | 1481.00 |
| 06 Sep, 2024 | 15890.0 | 15890.0 | 15550.0 | 15560.0 | 1317.00 |
| 05 Sep, 2024 | 15560.0 | 15990.0 | 15560.0 | 15890.0 | 179.00 |
| 04 Sep, 2024 | 15750.0 | 15750.0 | 15320.0 | 15590.0 | 985.00 |
| 03 Sep, 2024 | 15890.0 | 15980.0 | 15640.0 | 15750.0 | 962.00 |
| 02 Sep, 2024 | 15870.0 | 15960.0 | 15650.0 | 15890.0 | 951.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF