Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 15950.0 | 16690.0 | 15870.0 | 16340.0 | 2575.00 |
| 15 Aug, 2024 | 15950.0 | 16690.0 | 15870.0 | 16340.0 | 2575.00 |
| 14 Aug, 2024 | 16090.0 | 16250.0 | 15740.0 | 16100.0 | 1401.00 |
| 13 Aug, 2024 | 16230.0 | 16230.0 | 15680.0 | 16100.0 | 597.00 |
| 12 Aug, 2024 | 16260.0 | 16390.0 | 15930.0 | 16240.0 | 1387.00 |
| 11 Aug, 2024 | 16260.0 | 16390.0 | 15930.0 | 16240.0 | 1387.00 |
| 09 Aug, 2024 | 15560.0 | 16300.0 | 15560.0 | 16260.0 | 3935.00 |
| 08 Aug, 2024 | 15920.0 | 16150.0 | 15510.0 | 15510.0 | 1141.00 |
| 07 Aug, 2024 | 15530.0 | 16000.0 | 15380.0 | 15920.0 | 262.00 |
| 06 Aug, 2024 | 15220.0 | 16300.0 | 15220.0 | 15530.0 | 3047.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF