Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16080.0
(0.5%)
KRW 16080.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 17100.0 | 17100.0 | 16970.0 | 16970.0 | 425.00 |
| 16 Oct, 2024 | 16990.0 | 17150.0 | 16990.0 | 17150.0 | 473.00 |
| 15 Oct, 2024 | 16990.0 | 16990.0 | 16770.0 | 16990.0 | 557.00 |
| 14 Oct, 2024 | 17040.0 | 17160.0 | 16940.0 | 16990.0 | 1103.00 |
| 11 Oct, 2024 | 17050.0 | 17210.0 | 17050.0 | 17210.0 | 549.00 |
| 10 Oct, 2024 | 17640.0 | 17810.0 | 17000.0 | 17050.0 | 2887.00 |
| 08 Oct, 2024 | 17810.0 | 17810.0 | 17560.0 | 17810.0 | 643.00 |
| 07 Oct, 2024 | 17970.0 | 18100.0 | 17810.0 | 17810.0 | 1877.00 |
| 04 Oct, 2024 | 17900.0 | 18160.0 | 17360.0 | 18100.0 | 2399.00 |
| 02 Oct, 2024 | 17460.0 | 17990.0 | 17400.0 | 17900.0 | 1168.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF