Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 15990.0 | 15990.0 | 15810.0 | 15910.0 | 835.00 |
| 27 Aug, 2024 | 15980.0 | 15990.0 | 15810.0 | 15980.0 | 470.00 |
| 26 Aug, 2024 | 15830.0 | 16000.0 | 15640.0 | 15980.0 | 644.00 |
| 25 Aug, 2024 | 15830.0 | 16000.0 | 15640.0 | 15980.0 | 644.00 |
| 23 Aug, 2024 | 16000.0 | 16000.0 | 15620.0 | 15990.0 | 810.00 |
| 22 Aug, 2024 | 15800.0 | 16070.0 | 15750.0 | 16000.0 | 1161.00 |
| 21 Aug, 2024 | 16000.0 | 16020.0 | 15580.0 | 15970.0 | 868.00 |
| 20 Aug, 2024 | 15950.0 | 16100.0 | 15940.0 | 16000.0 | 966.00 |
| 19 Aug, 2024 | 16340.0 | 16510.0 | 15850.0 | 15940.0 | 1897.00 |
| 18 Aug, 2024 | 16340.0 | 16510.0 | 15850.0 | 15940.0 | 1897.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF