Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15670.0 | 15670.0 | 15230.0 | 15520.0 | 1481.00 |
| 08 Sep, 2024 | 15670.0 | 15670.0 | 15230.0 | 15520.0 | 1481.00 |
| 06 Sep, 2024 | 15890.0 | 15890.0 | 15550.0 | 15560.0 | 1317.00 |
| 05 Sep, 2024 | 15560.0 | 15990.0 | 15560.0 | 15890.0 | 179.00 |
| 04 Sep, 2024 | 15750.0 | 15750.0 | 15320.0 | 15590.0 | 985.00 |
| 03 Sep, 2024 | 15890.0 | 15980.0 | 15640.0 | 15750.0 | 962.00 |
| 02 Sep, 2024 | 15870.0 | 15960.0 | 15650.0 | 15890.0 | 951.00 |
| 01 Sep, 2024 | 15870.0 | 15960.0 | 15650.0 | 15890.0 | 951.00 |
| 30 Aug, 2024 | 15880.0 | 16180.0 | 15560.0 | 15870.0 | 618.00 |
| 29 Aug, 2024 | 15910.0 | 15910.0 | 15350.0 | 15880.0 | 542.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF