Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 17160.0 | 17160.0 | 16750.0 | 17070.0 | 1140.00 |
| 07 Jun, 2024 | 16880.0 | 17100.0 | 16730.0 | 16850.0 | 2022.00 |
| 05 Jun, 2024 | 17040.0 | 17210.0 | 16880.0 | 16890.0 | 1238.00 |
| 04 Jun, 2024 | 17040.0 | 17520.0 | 16850.0 | 17040.0 | 2436.00 |
| 03 Jun, 2024 | 16870.0 | 17410.0 | 16830.0 | 17040.0 | 4167.00 |
| 31 May, 2024 | 17000.0 | 17000.0 | 16850.0 | 17000.0 | 3008.00 |
| 30 May, 2024 | 17190.0 | 17190.0 | 16950.0 | 17000.0 | 2239.00 |
| 29 May, 2024 | 17510.0 | 17510.0 | 17170.0 | 17200.0 | 2352.00 |
| 28 May, 2024 | 17510.0 | 17540.0 | 17170.0 | 17510.0 | 1631.00 |
| 27 May, 2024 | 17520.0 | 17520.0 | 17170.0 | 17510.0 | 2981.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF