Shin Hwa Dynamics Co., Ltd. (001770.KS)
KRW 16000.0
(0.57%)
KRW 16000.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19790.0 | 19980.0 | 19540.0 | 19770.0 | 1192.00 |
| 08 Mar, 2024 | 19720.0 | 19790.0 | 19500.0 | 19790.0 | 1275.00 |
| 07 Mar, 2024 | 19840.0 | 19860.0 | 19500.0 | 19820.0 | 2028.00 |
| 06 Mar, 2024 | 19850.0 | 20100.0 | 19800.0 | 19890.0 | 1009.00 |
| 05 Mar, 2024 | 20250.0 | 20300.0 | 19400.0 | 20300.0 | 3352.00 |
| 04 Mar, 2024 | 20600.0 | 20600.0 | 19910.0 | 19960.0 | 3966.00 |
| 29 Feb, 2024 | 20550.0 | 20700.0 | 20400.0 | 20600.0 | 1279.00 |
| 28 Feb, 2024 | 20100.0 | 20400.0 | 19900.0 | 20400.0 | 2107.00 |
| 27 Feb, 2024 | 20450.0 | 20600.0 | 20250.0 | 20250.0 | 1494.00 |
| 26 Feb, 2024 | 20850.0 | 20900.0 | 20350.0 | 20500.0 | 2769.00 |
PRMNF
JDT
KIRK
VTMX
000509
DLAKF