Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12300.0 12320.0 11950.0 12080.0 48.02 Thousand
18 Nov, 2024 11850.0 12380.0 11850.0 12280.0 36.64 Thousand
15 Nov, 2024 11740.0 11940.0 11580.0 11850.0 38.35 Thousand
14 Nov, 2024 11860.0 11940.0 11670.0 11740.0 31.73 Thousand
13 Nov, 2024 11980.0 12060.0 11700.0 11860.0 66.5 Thousand
12 Nov, 2024 12300.0 12460.0 11970.0 11980.0 54.93 Thousand
11 Nov, 2024 12670.0 12670.0 12400.0 12450.0 30.29 Thousand
08 Nov, 2024 12300.0 12770.0 12300.0 12630.0 46.04 Thousand
07 Nov, 2024 12280.0 12420.0 12200.0 12390.0 25.69 Thousand
06 Nov, 2024 12360.0 12470.0 12180.0 12280.0 41.72 Thousand