Hanyang Securities Co. Ltd. (001750.KS)
KRW 12470.0
(2.38%)
KRW 12470.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 12220.0 | 12290.0 | 12080.0 | 12210.0 | 17.47 Thousand |
| 20 Feb, 2025 | 12030.0 | 12250.0 | 12030.0 | 12250.0 | 29.06 Thousand |
| 19 Feb, 2025 | 11900.0 | 12130.0 | 11900.0 | 12120.0 | 31.71 Thousand |
| 18 Feb, 2025 | 12000.0 | 12000.0 | 11870.0 | 11950.0 | 15.88 Thousand |
| 17 Feb, 2025 | 11990.0 | 12100.0 | 11810.0 | 11940.0 | 24.57 Thousand |
| 14 Feb, 2025 | 11920.0 | 12000.0 | 11910.0 | 11990.0 | 15.81 Thousand |
| 13 Feb, 2025 | 12000.0 | 12000.0 | 11860.0 | 11930.0 | 23.85 Thousand |
| 12 Feb, 2025 | 11810.0 | 12040.0 | 11790.0 | 12000.0 | 18.27 Thousand |
| 11 Feb, 2025 | 11870.0 | 11890.0 | 11800.0 | 11820.0 | 9956.00 |
| 10 Feb, 2025 | 12000.0 | 12000.0 | 11800.0 | 11800.0 | 20.16 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC