Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 16420.0 | 16420.0 | 16120.0 | 16230.0 | 12.02 Thousand |
| 04 Jun, 2025 | 16100.0 | 16370.0 | 15970.0 | 16355.0 | 23.14 Thousand |
| 02 Jun, 2025 | 16150.0 | 16170.0 | 16000.0 | 16110.0 | 6335.00 |
| 30 May, 2025 | 16630.0 | 16700.0 | 16060.0 | 16160.0 | 65.08 Thousand |
| 29 May, 2025 | 15320.0 | 16290.0 | 15320.0 | 16140.0 | 169.83 Thousand |
| 28 May, 2025 | 14810.0 | 15550.0 | 14800.0 | 15260.0 | 77.39 Thousand |
| 27 May, 2025 | 14750.0 | 14770.0 | 14570.0 | 14730.0 | 16.93 Thousand |
| 26 May, 2025 | 14790.0 | 14990.0 | 14570.0 | 14740.0 | 11.57 Thousand |
| 23 May, 2025 | 14710.0 | 14870.0 | 14560.0 | 14740.0 | 17.17 Thousand |
| 22 May, 2025 | 14960.0 | 14990.0 | 14690.0 | 14700.0 | 12.37 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC