Hanyang Securities Co. Ltd. (001750.KS)
KRW 12670.0
(-1.32%)
KRW 12670.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 11850.0 | 11940.0 | 11670.0 | 11680.0 | 40.43 Thousand |
| 02 Jan, 2025 | 11720.0 | 11900.0 | 11670.0 | 11840.0 | 21.43 Thousand |
| 30 Dec, 2024 | 11800.0 | 11900.0 | 11620.0 | 11740.0 | 41.06 Thousand |
| 27 Dec, 2024 | 12620.0 | 12790.0 | 11800.0 | 11880.0 | 156.42 Thousand |
| 26 Dec, 2024 | 13020.0 | 13260.0 | 12940.0 | 13200.0 | 137.17 Thousand |
| 24 Dec, 2024 | 12860.0 | 12980.0 | 12830.0 | 12930.0 | 33.38 Thousand |
| 23 Dec, 2024 | 12420.0 | 12870.0 | 12420.0 | 12830.0 | 26.59 Thousand |
| 20 Dec, 2024 | 12670.0 | 12740.0 | 12430.0 | 12440.0 | 31.74 Thousand |
| 19 Dec, 2024 | 12800.0 | 12800.0 | 12650.0 | 12670.0 | 107.38 Thousand |
| 18 Dec, 2024 | 12810.0 | 12880.0 | 12770.0 | 12840.0 | 33.9 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC