Hanyang Securities Co. Ltd. (001750.KS)
KRW 12180.0
(0.5%)
KRW 12180.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 12150.0 | 12180.0 | 12000.0 | 12020.0 | 8127.00 |
| 02 Apr, 2025 | 12200.0 | 12200.0 | 12070.0 | 12170.0 | 6868.00 |
| 01 Apr, 2025 | 11820.0 | 12630.0 | 11690.0 | 12230.0 | 52.45 Thousand |
| 31 Mar, 2025 | 11640.0 | 11870.0 | 11550.0 | 11680.0 | 33.37 Thousand |
| 28 Mar, 2025 | 12160.0 | 12160.0 | 11800.0 | 11820.0 | 31.08 Thousand |
| 27 Mar, 2025 | 12140.0 | 12220.0 | 12020.0 | 12040.0 | 22.31 Thousand |
| 26 Mar, 2025 | 12080.0 | 12300.0 | 12030.0 | 12100.0 | 19.07 Thousand |
| 25 Mar, 2025 | 12190.0 | 12190.0 | 12040.0 | 12080.0 | 16.12 Thousand |
| 24 Mar, 2025 | 12150.0 | 12300.0 | 12090.0 | 12100.0 | 19.1 Thousand |
| 21 Mar, 2025 | 12300.0 | 12300.0 | 12060.0 | 12110.0 | 17.57 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC