Hanyang Securities Co. Ltd. (001750.KS)
KRW 12470.0
(2.38%)
KRW 12470.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 12150.0 | 12300.0 | 12090.0 | 12100.0 | 19.1 Thousand |
| 21 Mar, 2025 | 12300.0 | 12300.0 | 12060.0 | 12110.0 | 17.57 Thousand |
| 20 Mar, 2025 | 12500.0 | 12520.0 | 12190.0 | 12240.0 | 32.93 Thousand |
| 19 Mar, 2025 | 12000.0 | 12500.0 | 11940.0 | 12500.0 | 60.99 Thousand |
| 18 Mar, 2025 | 12110.0 | 12110.0 | 11910.0 | 12000.0 | 31.71 Thousand |
| 17 Mar, 2025 | 11730.0 | 12110.0 | 11730.0 | 12040.0 | 37.94 Thousand |
| 14 Mar, 2025 | 11700.0 | 11700.0 | 11510.0 | 11510.0 | 25.94 Thousand |
| 13 Mar, 2025 | 12060.0 | 12070.0 | 11300.0 | 11590.0 | 106.2 Thousand |
| 12 Mar, 2025 | 12150.0 | 12210.0 | 12050.0 | 12060.0 | 30.13 Thousand |
| 11 Mar, 2025 | 12160.0 | 12250.0 | 12000.0 | 12150.0 | 12.57 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC