Hanyang Securities Co. Ltd. (001750.KS)
KRW 13530.0
(1.2%)
KRW 13530.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 13540.0 | 13980.0 | 13400.0 | 13850.0 | 34.29 Thousand |
| 02 May, 2025 | 13440.0 | 13560.0 | 13270.0 | 13520.0 | 16.83 Thousand |
| 30 Apr, 2025 | 13260.0 | 13460.0 | 13210.0 | 13370.0 | 24.31 Thousand |
| 29 Apr, 2025 | 13250.0 | 13360.0 | 13120.0 | 13260.0 | 13.26 Thousand |
| 28 Apr, 2025 | 13220.0 | 13290.0 | 13160.0 | 13250.0 | 9906.00 |
| 25 Apr, 2025 | 13170.0 | 13300.0 | 13150.0 | 13210.0 | 32.08 Thousand |
| 24 Apr, 2025 | 13090.0 | 13290.0 | 13020.0 | 13210.0 | 19.91 Thousand |
| 23 Apr, 2025 | 12710.0 | 13100.0 | 12710.0 | 13050.0 | 41.24 Thousand |
| 22 Apr, 2025 | 12320.0 | 12700.0 | 12270.0 | 12700.0 | 20.96 Thousand |
| 21 Apr, 2025 | 12190.0 | 12550.0 | 12150.0 | 12470.0 | 22.67 Thousand |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC