Hanyang Securities Co. Ltd. (001750.KS)

KRW 12670.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 12870.0 12950.0 12750.0 12810.0 24.25 Thousand
16 Dec, 2024 12800.0 12960.0 12750.0 12870.0 42.08 Thousand
13 Dec, 2024 12950.0 12950.0 12680.0 12790.0 25.85 Thousand
12 Dec, 2024 12350.0 12930.0 12350.0 12780.0 61.4 Thousand
11 Dec, 2024 11700.0 12430.0 11700.0 12310.0 66.02 Thousand
10 Dec, 2024 11450.0 11830.0 11450.0 11700.0 71.79 Thousand
09 Dec, 2024 11500.0 11640.0 11330.0 11450.0 72.28 Thousand
06 Dec, 2024 11700.0 11870.0 11560.0 11790.0 45.82 Thousand
05 Dec, 2024 12020.0 12080.0 11710.0 11810.0 55.9 Thousand
04 Dec, 2024 12000.0 12240.0 11900.0 12020.0 72.05 Thousand