KRW 13530.0
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 9510.0 | 9520.0 | 9370.0 | 9410.0 | 19.42 Thousand |
21 Sep, 2023 | 9670.0 | 9700.0 | 9460.0 | 9510.0 | 7282.00 |
20 Sep, 2023 | 9560.0 | 9670.0 | 9560.0 | 9670.0 | 3819.00 |
19 Sep, 2023 | 9560.0 | 9620.0 | 9560.0 | 9560.0 | 5384.00 |
18 Sep, 2023 | 9590.0 | 9590.0 | 9500.0 | 9560.0 | 9064.00 |
15 Sep, 2023 | 9470.0 | 9570.0 | 9450.0 | 9560.0 | 15.07 Thousand |
14 Sep, 2023 | 9390.0 | 9450.0 | 9390.0 | 9450.0 | 5964.00 |
VHLD
HINDADH
NPRVF
EMCO
NBLC
ONTIC