Hanyang Securities Co. Ltd. (001750.KS)

KRW 13530.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9510.0 9520.0 9370.0 9410.0 19.42 Thousand
21 Sep, 2023 9670.0 9700.0 9460.0 9510.0 7282.00
20 Sep, 2023 9560.0 9670.0 9560.0 9670.0 3819.00
19 Sep, 2023 9560.0 9620.0 9560.0 9560.0 5384.00
18 Sep, 2023 9590.0 9590.0 9500.0 9560.0 9064.00
15 Sep, 2023 9470.0 9570.0 9450.0 9560.0 15.07 Thousand
14 Sep, 2023 9390.0 9450.0 9390.0 9450.0 5964.00