Hanyang Securities Co. Ltd. (001750.KS)

KRW 13530.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9450.0 9450.0 9340.0 9400.0 6782.00
23 Oct, 2023 9500.0 9500.0 9350.0 9410.0 6846.00
20 Oct, 2023 9450.0 9500.0 9330.0 9490.0 4713.00
19 Oct, 2023 9520.0 9550.0 9430.0 9520.0 5351.00
18 Oct, 2023 9560.0 9590.0 9440.0 9520.0 3798.00
17 Oct, 2023 9480.0 9590.0 9480.0 9510.0 2480.00
16 Oct, 2023 9460.0 9590.0 9360.0 9480.0 5328.00
13 Oct, 2023 9430.0 9560.0 9400.0 9560.0 2674.00
12 Oct, 2023 9480.0 9600.0 9400.0 9500.0 10.08 Thousand
11 Oct, 2023 9480.0 9500.0 9340.0 9470.0 4087.00