Hanyang Securities Co. Ltd. (001750.KS)

KRW 13530.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 9320.0 9380.0 9270.0 9300.0 2743.00
25 Oct, 2023 9400.0 9400.0 9320.0 9400.0 3790.00
24 Oct, 2023 9450.0 9450.0 9340.0 9400.0 6782.00
23 Oct, 2023 9500.0 9500.0 9350.0 9410.0 6846.00
20 Oct, 2023 9450.0 9500.0 9330.0 9490.0 4713.00
19 Oct, 2023 9520.0 9550.0 9430.0 9520.0 5351.00
18 Oct, 2023 9560.0 9590.0 9440.0 9520.0 3798.00
17 Oct, 2023 9480.0 9590.0 9480.0 9510.0 2480.00
16 Oct, 2023 9460.0 9590.0 9360.0 9480.0 5328.00
13 Oct, 2023 9430.0 9560.0 9400.0 9560.0 2674.00